일자	종가	등락	등락률(%)	거래량
07/16	8,435	20	-0.24%	376,782
07/15	8,455	75	-0.88%	445,597
07/12	8,530	50	0.59%	544,096
07/11	8,480	115	1.37%	510,659
07/10	8,365	90	-1.06%	655,097
07/09	8,455	130	-1.51%	845,880
07/08	8,585	125	-1.44%	629,140
07/05	8,710	110	1.28%	906,865
07/04	8,600	140	1.65%	1,027,502
07/03	8,460	175	2.11%	1,677,414