일자	종가	등락	등락률(%)	거래량
07/16	8,750	30	-0.34%	24,311
07/15	8,780	65	-0.73%	34,097
07/12	8,845	55	0.63%	17,751
07/11	8,790	120	1.38%	76,381
07/10	8,670	90	-1.03%	47,708
07/09	8,760	150	-1.68%	85,631
07/08	8,910	145	-1.60%	25,793
07/05	9,055	150	1.68%	40,229
07/04	8,905	125	1.42%	65,603
07/03	8,780	190	2.21%	113,672