일자	종가	등락	등락률(%)	거래량
07/16	46,690	640	1.39%	590,038
07/15	46,050	120	0.26%	117,044
07/12	45,930	895	-1.91%	300,099
07/11	46,825	45	0.10%	615,632
07/10	46,780	100	-0.21%	152,772
07/09	46,880	580	1.25%	328,744
07/08	46,300	35	-0.08%	582,478
07/05	46,335	375	0.82%	318,818
07/04	45,960	320	0.70%	218,730
07/03	45,640	140	-0.31%	286,122