일자	종가	등락	등락률(%)	거래량
08/01	3,470	70	2.06%	58,723
07/31	3,400	15	0.44%	56,995
07/30	3,385	45	-1.31%	64,079
07/29	3,430	5	0.15%	32,175
07/26	3,425	10	0.29%	47,520
07/25	3,415	35	-1.01%	46,515
07/24	3,450	45	-1.29%	55,172
07/23	3,495	10	-0.29%	49,782
07/22	3,505	100	-2.77%	87,714
07/19	3,605	20	0.56%	35,876