일자	종가	등락	등락률(%)	거래량
07/16	16,485	205	-1.23%	22,787
07/15	16,690	160	-0.95%	32,298
07/12	16,850	435	2.65%	40,431
07/11	16,415	80	0.49%	17,539
07/10	16,335	60	0.37%	45,698
07/09	16,275	35	0.22%	53,498
07/08	16,240	210	-1.28%	43,272
07/05	16,450	190	-1.14%	23,293
07/04	16,640	55	0.33%	21,929
07/03	16,585	300	1.84%	24,315