일자	종가	등락	등락률(%)	거래량
08/01	15,670	60	0.38%	2,387
07/31	15,610	30	0.19%	5,952
07/30	15,580	30	-0.19%	9,774
07/29	15,610	190	-1.20%	22,732
07/26	15,800	40	0.25%	7,935
07/25	15,760	310	-1.93%	14,157
07/24	16,070	80	0.50%	17,310
07/23	15,990	300	-1.84%	16,285
07/22	16,290	40	0.25%	27,678
07/19	16,250	260	1.63%	7,836