일자	종가	등락	등락률(%)	거래량
07/16	6,195	0	0.00%	484
07/15	6,195	35	0.57%	105
07/12	6,160	85	-1.36%	378
07/11	6,245	25	0.40%	151
07/10	6,220	5	-0.08%	366
07/09	6,225	35	0.57%	3,148
07/08	6,190	30	-0.48%	156
07/05	6,220	125	2.05%	228
07/04	6,095	55	0.91%	226
07/03	6,040	55	0.92%	807