일자	종가	등락	등락률(%)	거래량
07/16	39,755	20	0.05%	727,599
07/15	39,735	250	0.63%	694,450
07/12	39,485	565	-1.41%	1,056,483
07/11	40,050	245	0.62%	763,087
07/10	39,805	5	-0.01%	1,084,023
07/09	39,810	140	0.35%	883,403
07/08	39,670	145	-0.36%	1,152,836
07/05	39,815	735	1.88%	1,761,278
07/04	39,080	515	1.34%	765,681
07/03	38,565	150	0.39%	736,051