일자	종가	등락	등락률(%)	거래량
07/16	7,190	75	-1.03%	17,673
07/15	7,265	0	0.00%	6,750
07/12	7,265	20	-0.27%	13,308
07/11	7,285	90	1.25%	15,108
07/10	7,195	80	1.12%	30,117
07/09	7,115	30	0.42%	31,927
07/08	7,085	195	2.83%	30,516
07/05	6,890	40	-0.58%	11,233
07/04	6,930	20	-0.29%	4,403
07/03	6,950	40	0.58%	23,790