일자	종가	등락	등락률(%)	거래량
07/16	10,620	95	0.90%	6,026
07/15	10,525	5	0.05%	27,034
07/12	10,520	5	-0.05%	1,764
07/11	10,525	80	0.77%	5,529
07/10	10,445	40	0.38%	4,907
07/09	10,405	100	-0.95%	8,302
07/08	10,505	135	-1.27%	3,430
07/05	10,640	30	0.28%	4,435
07/04	10,610	120	1.14%	21,445
07/03	10,490	70	0.67%	4,493