일자	종가	등락	등락률(%)	거래량
07/16	16,165	95	0.59%	8,196
07/15	16,070	115	0.72%	9,393
07/12	15,955	285	-1.75%	20,002
07/11	16,240	165	1.03%	13,679
07/10	16,075	5	0.03%	4,099
07/09	16,070	40	0.25%	2,191
07/08	16,030	175	-1.08%	4,077
07/05	16,205	435	2.76%	40,877
07/04	15,770	280	1.81%	30,911
07/03	15,490	130	0.85%	10,181