일자	종가	등락	등락률(%)	거래량
07/16	60,495	90	0.15%	4,139
07/15	60,405	45	0.07%	28,592
07/12	60,360	110	0.18%	25,980
07/11	60,250	115	-0.19%	7,662
07/10	60,365	15	0.02%	11,540
07/09	60,350	25	0.04%	5,447
07/08	60,325	20	0.03%	84,159
07/05	60,305	15	0.02%	32,834
07/04	60,290	65	0.11%	15,465
07/03	60,225	15	0.02%	15,565