일자	종가	등락	등락률(%)	거래량
07/16	109,955	190	0.17%	49
07/15	109,765	80	0.07%	19
07/12	109,685	180	0.16%	83
07/11	109,505	130	-0.12%	109
07/10	109,635	0	0.00%	2
07/09	109,635	40	0.04%	133
07/08	109,595	125	0.11%	320
07/05	109,470	60	-0.05%	114
07/04	109,530	145	0.13%	23
07/03	109,385	65	-0.06%	88