일자	종가	등락	등락률(%)	거래량
07/16	13,435	315	-2.29%	19,172
07/15	13,750	45	-0.33%	18,213
07/12	13,795	15	0.11%	5,482
07/11	13,780	100	0.73%	11,196
07/10	13,680	210	-1.51%	10,140
07/09	13,890	35	-0.25%	8,068
07/08	13,925	140	1.02%	15,263
07/05	13,785	105	-0.76%	8,492
07/04	13,890	155	1.13%	14,846
07/03	13,735	220	1.63%	8,276