일자	종가	등락	등락률(%)	거래량
07/16	9,000	40	0.45%	556,141
07/15	8,960	20	0.22%	80,899
07/12	8,940	190	-2.08%	167,366
07/11	9,130	20	0.22%	76,673
07/10	9,110	40	0.44%	101,259
07/09	9,070	90	-0.98%	125,247
07/08	9,160	110	-1.19%	159,763
07/05	9,270	260	2.89%	353,330
07/04	9,010	60	-0.66%	145,691
07/03	9,070	150	-1.63%	194,704