일자	종가	등락	등락률(%)	거래량
07/16	8,525	135	-1.56%	31,501
07/15	8,660	45	-0.52%	34,341
07/12	8,705	10	0.12%	49,947
07/11	8,695	145	1.70%	56,917
07/10	8,550	45	-0.52%	19,940
07/09	8,595	35	-0.41%	6,120
07/08	8,630	50	0.58%	10,576
07/05	8,580	55	-0.64%	22,986
07/04	8,635	125	1.47%	39,351
07/03	8,510	15	0.18%	19,569