일자	종가	등락	등락률(%)	거래량
07/16	3,300	15	-0.45%	205,904
07/15	3,315	125	3.92%	328,613
07/12	3,190	60	1.92%	420,089
07/11	3,130	5	-0.16%	60,926
07/10	3,135	40	-1.26%	31,298
07/09	3,175	35	1.11%	90,862
07/08	3,140	25	0.80%	28,396
07/05	3,115	10	0.32%	39,426
07/04	3,105	5	-0.16%	44,932
07/03	3,110	30	-0.96%	49,509