일자	종가	등락	등락률(%)	거래량
07/16	104,550	50	0.05%	737
07/15	104,500	20	0.02%	137
07/12	104,480	5	0.00%	323
07/11	104,485	15	0.01%	261
07/10	104,470	5	0.00%	163
07/09	104,465	10	0.01%	247
07/08	104,455	25	0.02%	321
07/05	104,430	25	0.02%	73
07/04	104,405	70	0.07%	47
07/03	104,335	15	0.01%	11