일자	종가	등락	등락률(%)	거래량
08/01	3,500	135	4.01%	227,755
07/31	3,365	5	-0.15%	40,098
07/30	3,370	85	-2.46%	56,250
07/29	3,455	35	1.02%	17,609
07/26	3,420	35	-1.01%	34,129
07/25	3,455	55	-1.57%	100,617
07/24	3,510	15	-0.43%	72,052
07/23	3,525	30	-0.84%	32,926
07/22	3,555	65	-1.80%	98,285
07/19	3,620	25	-0.69%	89,556