일자	종가	등락	등락률(%)	거래량
07/16	4,685	50	-1.06%	22,011
07/15	4,735	20	-0.42%	5,589
07/12	4,755	0	0.00%	17,575
07/11	4,755	85	1.82%	16,493
07/10	4,670	90	-1.89%	15,401
07/09	4,760	20	-0.42%	8,563
07/08	4,780	60	-1.24%	20,395
07/05	4,840	35	0.73%	30,599
07/04	4,805	15	0.31%	37,838
07/03	4,790	10	-0.21%	30,867