일자	종가	등락	등락률(%)	거래량
07/16	9,040	170	-1.85%	200,325
07/15	9,210	70	-0.75%	113,982
07/12	9,280	190	2.09%	661,722
07/11	9,090	10	-0.11%	83,566
07/10	9,100	250	-2.67%	216,084
07/09	9,350	140	-1.48%	125,211
07/08	9,490	240	2.59%	145,700
07/05	9,250	100	1.09%	187,180
07/04	9,150	140	-1.51%	343,163
07/03	9,290	700	-7.01%	715,262