일자	종가	등락	등락률(%)	거래량
07/16	11,425	125	-1.08%	2,667
07/15	11,550	165	-1.41%	1,512
07/12	11,715	10	0.09%	2,796
07/11	11,705	90	-0.76%	5,917
07/10	11,795	215	-1.79%	3,289
07/09	12,010	240	-1.96%	918
07/08	12,250	65	-0.53%	2,487
07/05	12,315	0	0.00%	265
07/04	12,315	190	1.57%	2,168
07/03	12,125	85	-0.70%	362