일자	종가	등락	등락률(%)	거래량
07/16	37,945	320	0.85%	78,101
07/15	37,625	15	-0.04%	29,994
07/12	37,640	805	-2.09%	49,302
07/11	38,445	330	0.87%	233,691
07/10	38,115	5	0.01%	74,311
07/09	38,110	340	0.90%	64,224
07/08	37,770	330	-0.87%	117,542
07/05	38,100	980	2.64%	439,174
07/04	37,120	230	0.62%	58,777
07/03	36,890	460	1.26%	34,760