일자	종가	등락	등락률(%)	거래량
07/16	8,405	20	-0.24%	53,342
07/15	8,425	95	-1.12%	28,848
07/12	8,520	30	0.35%	20,982
07/11	8,490	140	1.68%	30,011
07/10	8,350	15	-0.18%	86,206
07/09	8,365	100	-1.18%	102,964
07/08	8,465	175	-2.03%	118,850
07/05	8,640	140	1.65%	58,600
07/04	8,500	135	1.61%	50,233
07/03	8,365	140	1.70%	103,173