일자	종가	등락	등락률(%)	거래량
07/16	8,530	25	-0.29%	10
07/15	8,555	20	-0.23%	281
07/12	8,575	5	0.06%	8,152
07/11	8,570	25	0.29%	562
07/10	8,545	10	-0.12%	746
07/09	8,555	0	0.00%	343
07/08	8,555	15	-0.18%	7,725
07/05	8,570	25	0.29%	887
07/04	8,545	50	0.59%	2,826
07/03	8,495	20	-0.23%	1,028