일자	종가	등락	등락률(%)	거래량
07/16	10,100	10	-0.10%	77,765
07/15	10,110	175	-1.70%	105,982
07/12	10,285	160	-1.53%	54,094
07/11	10,445	170	1.65%	42,212
07/10	10,275	285	2.85%	84,983
07/09	9,990	90	-0.89%	107,612
07/08	10,080	350	-3.36%	128,865
07/05	10,430	130	1.26%	61,837
07/04	10,300	170	1.68%	245,930
07/03	10,130	80	-0.78%	52,678