일자	종가	등락	등락률(%)	거래량
07/16	5,070	5	-0.10%	31,902
07/15	5,075	15	0.30%	15,254
07/12	5,060	20	-0.39%	45,014
07/11	5,080	45	0.89%	43,119
07/10	5,035	10	-0.20%	33,816
07/09	5,045	15	-0.30%	48,611
07/08	5,060	100	-1.94%	111,237
07/05	5,160	20	-0.39%	77,525
07/04	5,180	20	0.39%	28,648
07/03	5,160	60	1.18%	94,616