일자	종가	등락	등락률(%)	거래량
07/16	35,525	230	-0.64%	76,035
07/15	35,755	155	0.44%	158,790
07/12	35,600	200	0.56%	103,397
07/11	35,400	285	-0.80%	93,785
07/10	35,685	135	0.38%	168,297
07/09	35,550	240	0.68%	139,170
07/08	35,310	10	0.03%	241,432
07/05	35,300	1580	4.69%	499,129
07/04	33,720	360	1.08%	127,465
07/03	33,360	750	2.30%	158,012