일자	종가	등락	등락률(%)	거래량
07/16	5,665	30	0.53%	641,079
07/15	5,635	40	-0.70%	1,046,439
07/12	5,675	25	-0.44%	550,215
07/11	5,700	35	0.62%	109,603
07/10	5,665	50	-0.87%	342,032
07/09	5,715	35	0.62%	385,208
07/08	5,680	55	0.98%	681,904
07/05	5,625	65	1.17%	269,594
07/04	5,560	85	1.55%	248,721
07/03	5,475	80	1.48%	127,878