일자	종가	등락	등락률(%)	거래량
07/16	40,295	5	0.01%	445,828
07/15	40,290	255	0.64%	679,414
07/12	40,035	580	-1.43%	359,561
07/11	40,615	290	0.72%	387,553
07/10	40,325	30	-0.07%	359,992
07/09	40,355	150	0.37%	169,654
07/08	40,205	135	-0.33%	131,920
07/05	40,340	740	1.87%	652,585
07/04	39,600	495	1.27%	418,827
07/03	39,105	185	0.48%	89,744