일자	종가	등락	등락률(%)	거래량
07/16	40,030	70	0.18%	368
07/15	39,960	205	0.52%	54
07/12	39,755	520	-1.29%	3,734
07/11	40,275	250	0.62%	4,880
07/10	40,025	5	0.01%	45
07/09	40,020	95	0.24%	68
07/08	39,925	100	-0.25%	2,592
07/05	40,025	695	1.77%	92
07/04	39,330	575	1.48%	1,167
07/03	38,755	95	0.25%	550