일자	종가	등락	등락률(%)	거래량
07/16	110,290	0	0.00%	58,634
07/15	110,290	30	0.03%	16,867
07/12	110,260	0	0.00%	23,673
07/11	110,260	25	0.02%	28,930
07/10	110,235	5	0.00%	17,796
07/09	110,230	10	0.01%	12,392
07/08	110,220	15	0.01%	3,759
07/05	110,205	40	0.04%	7,053
07/04	110,165	10	0.01%	7,433
07/03	110,155	15	0.01%	7,083