일자	종가	등락	등락률(%)	거래량
07/16	18,695	95	0.51%	17
07/15	18,600	95	0.51%	257
07/12	18,505	305	-1.62%	26
07/11	18,810	45	0.24%	401
07/10	18,765	5	0.03%	652
07/09	18,760	45	-0.24%	2,021
07/08	18,805	75	0.40%	1,876
07/05	18,730	380	2.07%	706
07/04	18,350	190	1.05%	577
07/03	18,160	145	0.80%	36