일자	종가	등락	등락률(%)	거래량
07/16	30,575	150	0.49%	605
07/15	30,425	80	0.26%	37
07/12	30,345	510	-1.65%	65
07/11	30,855	270	0.88%	147
07/10	30,585	65	-0.21%	120
07/09	30,650	95	0.31%	1,121
07/08	30,555	95	-0.31%	12
07/05	30,650	565	1.88%	17
07/04	30,085	395	1.33%	214
07/03	29,690	175	0.59%	71