일자	종가	등락	등락률(%)	거래량
07/16	12,000	45	0.38%	36,217
07/15	11,955	55	0.46%	52,449
07/12	11,900	195	-1.61%	83,971
07/11	12,095	5	0.04%	40,047
07/10	12,090	105	-0.86%	48,566
07/09	12,195	45	0.37%	39,578
07/08	12,150	195	-1.58%	71,487
07/05	12,345	300	2.49%	70,065
07/04	12,045	20	0.17%	91,104
07/03	12,025	55	0.46%	22,892