일자	종가	등락	등락률(%)	거래량
07/16	14,350	10	0.07%	1,658
07/15	14,340	135	0.95%	1,051
07/12	14,205	230	-1.59%	1,177
07/11	14,435	35	0.24%	185
07/10	14,400	10	-0.07%	101
07/09	14,410	45	0.31%	1,180
07/08	14,365	30	0.21%	5,573
07/05	14,335	175	1.24%	997
07/04	14,160	130	0.93%	1,046
07/03	14,030	45	0.32%	477