일자	종가	등락	등락률(%)	거래량
07/16	112,105	1365	1.23%	101
07/15	110,740	400	-0.36%	141
07/12	111,140	1285	1.17%	477
07/11	109,855	890	-0.80%	150
07/10	110,745	185	-0.17%	319
07/09	110,930	410	0.37%	489
07/08	110,520	460	0.42%	1,870
07/05	110,060	30	-0.03%	12
07/04	110,090	760	0.70%	179
07/03	109,330	170	0.16%	84