일자	종가	등락	등락률(%)	거래량
07/16	23,650	95	0.40%	946
07/15	23,555	75	0.32%	1,046
07/12	23,480	10	0.04%	254
07/11	23,470	285	1.23%	27,464
07/10	23,185	25	0.11%	1,034
07/09	23,160	115	0.50%	4,693
07/08	23,045	60	-0.26%	832
07/05	23,105	225	-0.96%	1,882
07/04	23,330	245	-1.04%	1,745
07/03	23,575	95	-0.40%	154