일자	종가	등락	등락률(%)	거래량
07/16	12,880	45	0.35%	270
07/15	12,835	10	0.08%	7
07/12	12,825	20	-0.16%	77
07/11	12,845	80	0.63%	361
07/10	12,765	20	0.16%	428
07/09	12,745	80	-0.62%	147
07/08	12,825	55	-0.43%	342
07/05	12,880	85	0.66%	2,142
07/04	12,795	95	0.75%	1,131
07/03	12,700	95	0.75%	15