일자	종가	등락	등락률(%)	거래량
07/16	81,535	30	0.04%	280
07/15	81,505	620	0.77%	622
07/12	80,885	2475	3.16%	1,026
07/11	78,410	720	0.93%	251
07/10	77,690	10	-0.01%	124
07/09	77,700	190	0.25%	166
07/08	77,510	90	0.12%	323
07/05	77,420	25	-0.03%	28
07/04	77,445	135	0.17%	1,035
07/03	77,310	0	0.00%	252