일자	종가	등락	등락률(%)	거래량
07/16	43,435	395	0.92%	3
07/15	43,040	80	0.19%	2
07/12	42,960	590	-1.35%	1
07/11	43,550	310	0.72%	23
07/10	43,240	165	-0.38%	1
07/09	43,405	20	0.05%	2
07/08	43,385	90	0.21%	4
07/05	43,295	650	1.52%	5
07/04	42,645	210	0.49%	3
07/03	42,435	130	0.31%	2