일자	종가	등락	등락률(%)	거래량
07/16	19,420	225	-1.15%	64
07/15	19,645	310	1.60%	79
07/12	19,335	10	-0.05%	422
07/11	19,345	90	0.47%	601
07/10	19,255	140	0.73%	6
07/09	19,115	115	-0.60%	186
07/08	19,230	35	0.18%	105
07/05	19,195	40	0.21%	5
07/04	19,155	235	1.24%	3,116
07/03	18,920	160	0.85%	1,340