일자	종가	등락	등락률(%)	거래량
07/16	8,800	70	0.80%	54,497
07/15	8,730	35	0.40%	128,404
07/12	8,695	20	0.23%	49,186
07/11	8,675	95	1.11%	101,112
07/10	8,580	15	-0.17%	80,115
07/09	8,595	95	1.12%	181,964
07/08	8,500	45	-0.53%	161,920
07/05	8,545	40	-0.47%	105,730
07/04	8,585	85	-0.98%	75,659
07/03	8,670	20	-0.23%	79,488