일자	종가	등락	등락률(%)	거래량
07/16	10,120	40	-0.39%	16,156
07/15	10,160	40	-0.39%	18,520
07/12	10,200	65	0.64%	17,919
07/11	10,135	105	1.05%	29,911
07/10	10,030	10	0.10%	24,305
07/09	10,020	55	-0.55%	14,198
07/08	10,075	80	0.80%	21,569
07/05	9,995	60	0.60%	28,167
07/04	9,935	115	1.17%	142,764
07/03	9,820	85	0.87%	46,720