일자	종가	등락	등락률(%)	거래량
07/16	112,200	5	0.00%	28,792
07/15	112,195	25	0.02%	72,380
07/12	112,170	10	0.01%	23,658
07/11	112,160	10	0.01%	15,139
07/10	112,150	5	0.00%	73,542
07/09	112,145	10	0.01%	57,908
07/08	112,135	25	0.02%	117,070
07/05	112,110	25	0.02%	16,670
07/04	112,085	25	0.02%	51,186
07/03	112,060	40	0.04%	16,328