일자	종가	등락	등락률(%)	거래량
07/16	14,440	185	1.30%	70,281
07/15	14,255	65	0.46%	34,507
07/12	14,190	105	0.75%	13,773
07/11	14,085	170	1.22%	27,231
07/10	13,915	60	-0.43%	25,689
07/09	13,975	280	2.04%	54,618
07/08	13,695	150	-1.08%	34,863
07/05	13,845	190	-1.35%	45,188
07/04	14,035	300	-2.09%	26,873
07/03	14,335	55	-0.38%	16,467