일자	종가	등락	등락률(%)	거래량
07/16	2,450	15	-0.61%	29,303
07/15	2,465	5	-0.20%	17,316
07/12	2,470	45	1.86%	42,128
07/11	2,425	25	-1.02%	22,268
07/10	2,450	0	0.00%	25,004
07/09	2,450	35	-1.41%	38,416
07/08	2,485	15	0.61%	10,686
07/05	2,470	10	0.41%	37,668
07/04	2,460	20	-0.81%	45,319
07/03	2,480	15	-0.60%	48,756