일자	종가	등락	등락률(%)	거래량
07/16	14,965	90	0.61%	7,757
07/15	14,875	5	0.03%	6,382
07/12	14,870	15	-0.10%	7,859
07/11	14,885	120	0.81%	6,521
07/10	14,765	35	0.24%	5,966
07/09	14,730	120	-0.81%	11,371
07/08	14,850	85	-0.57%	4,966
07/05	14,935	15	0.10%	465,006
07/04	14,920	145	0.98%	10,124
07/03	14,775	75	0.51%	8,169