일자	종가	등락	등락률(%)	거래량
07/16	16,110	10	-0.06%	4,405
07/15	16,120	0	0.00%	2,392
07/12	16,120	85	-0.52%	2,871
07/11	16,205	170	1.06%	2,799
07/10	16,035	50	0.31%	3,353
07/09	15,985	65	-0.40%	2,941
07/08	16,050	40	-0.25%	893
07/05	16,090	90	0.56%	4,334
07/04	16,000	145	0.91%	3,219
07/03	15,855	20	0.13%	2,538