일자	종가	등락	등락률(%)	거래량
07/16	16,240	60	0.37%	59,738
07/15	16,180	115	0.72%	9,176
07/12	16,065	310	1.97%	6,339
07/11	15,755	165	1.06%	10,055
07/10	15,590	30	0.19%	3,535
07/09	15,560	105	-0.67%	1,991
07/08	15,665	10	-0.06%	2,564
07/05	15,675	55	0.35%	5,370
07/04	15,620	20	-0.13%	3,660
07/03	15,640	10	0.06%	6,536